| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:15 PM | 1.39 | 0 |
| 2024-05-30 | 4:57:38 PM | 1.39 | 0 |
| 2024-05-30 | 3:53:29 PM | 1.39 | 0 |
| 2024-05-30 | 2:42:12 PM | 1.40 | 0 |
| 2024-05-30 | 11:54:20 AM | 1.40 | 0 |
| 2024-05-30 | 9:52:02 AM | 1.38 | 0 |
| 2024-05-29 | 9:44:38 PM | 1.40 | 0 |
| 2024-05-29 | 8:44:34 PM | 1.36 | 0 |
| 2024-05-29 | 7:44:58 PM | 1.36 | 0 |
| 2024-05-29 | 6:43:29 PM | 1.38 | 0 |
| 2024-05-29 | 5:50:26 PM | 1.37 | 0 |
| 2024-05-29 | 4:51:02 PM | 1.34 | 0 |
| 2024-05-29 | 3:42:49 PM | 1.29 | 0 |