| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:34:33 PM | 100.350 | 0 |
| 2024-05-29 | 4:34:16 PM | 100.350 | 0 |
| 2024-05-29 | 3:34:18 PM | 100.350 | 0 |
| 2024-05-29 | 2:34:20 PM | 100.350 | 0 |
| 2024-05-29 | 1:34:31 PM | 100.350 | 0 |
| 2024-05-29 | 12:34:25 PM | 100.350 | 0 |
| 2024-05-29 | 11:34:32 AM | 100.350 | 0 |
| 2024-05-29 | 10:34:14 AM | 100.350 | 0 |
| 2024-05-29 | 9:34:25 AM | 100.350 | 0 |
| 2024-05-28 | 9:34:27 PM | 100.370 | 0 |
| 2024-05-28 | 8:34:32 PM | 100.370 | 0 |
| 2024-05-28 | 7:34:49 PM | 100.370 | 0 |
| 2024-05-28 | 6:34:13 PM | 100.370 | 0 |