| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:37 PM | 2.140 | 0 |
| 2024-06-03 | 8:04:23 PM | 2.130 | 0 |
| 2024-06-03 | 7:34:19 PM | 2.130 | 0 |
| 2024-06-03 | 7:04:29 PM | 2.140 | 0 |
| 2024-06-03 | 6:34:43 PM | 2.160 | 0 |
| 2024-06-03 | 6:04:30 PM | 2.140 | 0 |
| 2024-06-03 | 5:04:21 PM | 2.160 | 0 |
| 2024-06-03 | 4:34:44 PM | 2.120 | 0 |
| 2024-06-03 | 4:04:33 PM | 2.120 | 0 |
| 2024-06-03 | 3:34:43 PM | 2.160 | 0 |
| 2024-06-03 | 3:04:37 PM | 2.190 | 0 |
| 2024-06-03 | 2:35:01 PM | 2.190 | 0 |
| 2024-06-03 | 2:04:31 PM | 2.190 | 0 |