| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:04:32 AM | 9.020 | 0 |
| 2024-06-04 | 9:35:04 AM | 8.990 | 0 |
| 2024-06-04 | 9:04:15 AM | 8.970 | 0 |
| 2024-06-04 | 8:34:58 AM | 8.980 | 0 |
| 2024-06-03 | 9:34:51 PM | 9.120 | 0 |
| 2024-06-03 | 9:04:59 PM | 9.110 | 0 |
| 2024-06-03 | 8:34:52 PM | 9.100 | 0 |
| 2024-06-03 | 8:04:27 PM | 9.100 | 0 |
| 2024-06-03 | 5:04:26 PM | 9.180 | 0 |
| 2024-06-03 | 4:35:05 PM | 9.180 | 0 |
| 2024-06-03 | 4:04:47 PM | 9.070 | 0 |
| 2024-06-03 | 3:35:08 PM | 8.930 | 0 |
| 2024-06-03 | 3:04:51 PM | 9.010 | 0 |