| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:37 PM | 29.230 | 0 |
| 2024-06-06 | 7:35:29 PM | 29.200 | 0 |
| 2024-06-06 | 6:34:21 PM | 29.200 | 0 |
| 2024-06-06 | 4:34:09 PM | 29.230 | 0 |
| 2024-06-06 | 3:34:39 PM | 29.190 | 0 |
| 2024-06-06 | 2:34:29 PM | 29.500 | 0 |
| 2024-06-06 | 1:34:36 PM | 30.070 | 0 |
| 2024-06-06 | 12:34:39 PM | 30.150 | 0 |
| 2024-06-06 | 11:34:34 AM | 30.220 | 0 |
| 2024-06-06 | 10:34:17 AM | 30.130 | 0 |
| 2024-06-06 | 9:34:47 AM | 29.890 | 0 |
| 2024-06-05 | 9:34:24 PM | 29.900 | 0 |
| 2024-06-05 | 8:34:43 PM | 29.860 | 0 |