| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:09:30 AM | 1.100 | 0 |
| 2024-06-04 | 8:45:58 AM | 1.100 | 0 |
| 2024-06-03 | 9:47:07 PM | 1.090 | 0 |
| 2024-06-03 | 8:51:47 PM | 1.090 | 0 |
| 2024-06-03 | 7:47:56 PM | 1.090 | 0 |
| 2024-06-03 | 6:47:50 PM | 1.090 | 0 |
| 2024-06-03 | 5:37:39 PM | 1.090 | 0 |
| 2024-06-03 | 4:35:35 PM | 1.090 | 0 |
| 2024-06-03 | 4:34:20 PM | 1.090 | 0 |
| 2024-06-03 | 3:44:01 PM | 1.100 | 0 |
| 2024-06-03 | 3:31:04 PM | 1.110 | 0 |
| 2024-06-03 | 2:21:02 PM | 1.100 | 0 |
| 2024-06-03 | 1:12:12 PM | 1.100 | 0 |