| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 14:38:27 | 0.055 | - |
| 06/06/2024 | 14:35:28 | 0.058 | - |
| 06/06/2024 | 14:32:28 | 0.058 | - |
| 06/06/2024 | 14:29:28 | 0.058 | - |
| 06/06/2024 | 14:26:27 | 0.058 | - |
| 06/06/2024 | 14:23:27 | 0.058 | - |
| 06/06/2024 | 14:20:27 | 0.058 | - |
| 06/06/2024 | 14:17:27 | 0.058 | - |
| 06/06/2024 | 14:14:27 | 0.058 | - |
| 06/06/2024 | 14:11:26 | 0.058 | - |
| 06/06/2024 | 14:08:26 | 0.058 | - |
| 06/06/2024 | 14:05:26 | 0.058 | - |