| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:26:39 PM | 1.67 | 0 |
| 2024-05-16 | 1:18:49 PM | 1.66 | 0 |
| 2024-05-16 | 12:17:58 PM | 1.65 | 0 |
| 2024-05-16 | 11:14:36 AM | 1.66 | 0 |
| 2024-05-16 | 10:28:08 AM | 1.66 | 0 |
| 2024-05-16 | 9:46:49 AM | 1.65 | 0 |
| 2024-05-15 | 6:16:19 PM | 1.63 | 0 |
| 2024-05-15 | 5:14:56 PM | 1.65 | 0 |
| 2024-05-15 | 4:15:17 PM | 1.65 | 0 |
| 2024-05-15 | 3:16:49 PM | 1.66 | 0 |
| 2024-05-15 | 2:20:20 PM | 1.62 | 0 |
| 2024-05-15 | 1:17:24 PM | 1.63 | 0 |
| 2024-05-15 | 12:17:38 PM | 1.62 | 0 |