| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:05:16 PM | 17.73 | 0 |
| 2024-05-30 | 8:05:04 PM | 17.71 | 0 |
| 2024-05-30 | 7:04:30 PM | 17.67 | 0 |
| 2024-05-30 | 6:13:47 PM | 17.69 | 0 |
| 2024-05-30 | 5:04:28 PM | 17.64 | 0 |
| 2024-05-30 | 4:04:48 PM | 17.60 | 0 |
| 2024-05-30 | 3:03:14 PM | 17.61 | 0 |
| 2024-05-30 | 2:04:46 PM | 17.51 | 0 |
| 2024-05-30 | 1:04:28 PM | 17.49 | 0 |
| 2024-05-30 | 12:04:55 PM | 17.49 | 0 |
| 2024-05-30 | 11:04:41 AM | 17.56 | 0 |
| 2024-05-30 | 9:19:45 AM | 17.26 | 0 |
| 2024-05-30 | 9:13:09 AM | 17.27 | 0 |