| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:14:43 PM | 17.91 | 0 |
| 2024-06-03 | 3:09:03 PM | 17.87 | 0 |
| 2024-06-03 | 2:19:51 PM | 17.87 | 0 |
| 2024-06-03 | 1:18:25 PM | 17.91 | 0 |
| 2024-06-03 | 12:08:02 PM | 17.94 | 0 |
| 2024-06-03 | 11:07:23 AM | 17.68 | 0 |
| 2024-06-03 | 9:21:21 AM | 17.64 | 0 |
| 2024-06-03 | 9:13:35 AM | 17.60 | 0 |