| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:46:27 PM | 5.06 | 0 |
| 2024-05-28 | 2:44:58 PM | 5.04 | 0 |
| 2024-05-28 | 1:42:57 PM | 5.05 | 0 |
| 2024-05-28 | 11:38:59 AM | 5.14 | 0 |
| 2024-05-28 | 8:31:41 AM | 5.15 | 0 |
| 2024-05-27 | 9:39:18 PM | 5.19 | 0 |
| 2024-05-27 | 8:39:39 PM | 5.19 | 0 |
| 2024-05-27 | 7:38:51 PM | 5.20 | 0 |
| 2024-05-27 | 6:39:13 PM | 5.19 | 0 |
| 2024-05-27 | 5:39:36 PM | 5.18 | 0 |
| 2024-05-27 | 4:42:57 PM | 5.18 | 0 |
| 2024-05-27 | 3:45:55 PM | 5.15 | 0 |
| 2024-05-27 | 2:43:55 PM | 5.14 | 0 |