| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:45:31 PM | 0.0620 | 0 |
| 2024-05-15 | 3:45:40 PM | 0.0620 | 0 |
| 2024-05-15 | 1:46:11 PM | 0.0620 | 0 |
| 2024-05-15 | 11:46:40 AM | 0.0650 | 0 |
| 2024-05-15 | 9:47:04 AM | 0.0660 | 0 |
| 2024-05-15 | 9:01:25 AM | 0.0660 | 0 |
| 2024-05-14 | 9:45:10 PM | 0.0660 | 0 |
| 2024-05-14 | 7:45:31 PM | 0.0660 | 0 |
| 2024-05-14 | 5:45:44 PM | 0.0660 | 0 |
| 2024-05-14 | 3:46:37 PM | 0.0660 | 0 |
| 2024-05-14 | 1:47:01 PM | 0.0680 | 0 |
| 2024-05-14 | 11:46:44 AM | 0.0620 | 0 |
| 2024-05-14 | 10:54:37 AM | 0.0810 | 1,000 |