| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:45:52 PM | 4.5900 | 0 |
| 5/27/2024 | 3:46:16 PM | 4.5900 | 0 |
| 5/27/2024 | 1:47:00 PM | 4.5900 | 0 |
| 5/27/2024 | 11:47:06 AM | 4.5900 | 0 |
| 5/27/2024 | 9:47:14 AM | 4.5900 | 0 |
| 5/27/2024 | 9:03:29 AM | 4.6000 | 0 |
| 5/24/2024 | 9:46:51 PM | 4.6500 | 0 |
| 5/24/2024 | 7:45:03 PM | 4.6500 | 0 |
| 5/24/2024 | 5:45:06 PM | 4.6500 | 0 |
| 5/24/2024 | 3:45:26 PM | 4.7400 | 0 |
| 5/24/2024 | 1:45:05 PM | 4.8200 | 0 |