| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:36:32 AM | 0.8400 | 0 |
| 2024-05-24 | 9:35:23 AM | 0.8200 | 0 |
| 2024-05-24 | 8:00:28 AM | 0.8200 | 0 |
| 2024-05-23 | 9:36:14 PM | 0.8100 | 0 |
| 2024-05-23 | 7:35:44 PM | 0.8600 | 0 |
| 2024-05-23 | 5:36:40 PM | 0.9300 | 0 |
| 2024-05-23 | 3:37:33 PM | 0.9900 | 0 |
| 2024-05-23 | 1:37:32 PM | 0.9600 | 0 |
| 2024-05-23 | 11:37:01 AM | 0.9600 | 0 |
| 2024-05-23 | 9:35:42 AM | 0.9600 | 0 |
| 2024-05-23 | 8:00:25 AM | 0.9600 | 0 |