| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:42:48 PM | 14.82 | 0 |
| 2024-05-31 | 4:43:06 PM | 14.96 | 0 |
| 2024-05-31 | 3:46:11 PM | 14.93 | 0 |
| 2024-05-31 | 2:44:39 PM | 14.96 | 0 |
| 2024-05-31 | 1:44:21 PM | 14.65 | 0 |
| 2024-05-31 | 11:42:41 AM | 14.69 | 0 |
| 2024-05-31 | 8:32:01 AM | 14.73 | 0 |
| 2024-05-30 | 9:39:27 PM | 15.06 | 0 |
| 2024-05-30 | 8:39:39 PM | 14.89 | 0 |
| 2024-05-30 | 7:39:15 PM | 15.03 | 0 |
| 2024-05-30 | 6:39:24 PM | 14.83 | 0 |
| 2024-05-30 | 5:41:31 PM | 14.78 | 0 |
| 2024-05-30 | 4:42:07 PM | 14.48 | 0 |