| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:57 PM | 0.940 | 0 |
| 2024-06-07 | 7:04:46 PM | 0.940 | 0 |
| 2024-06-07 | 6:35:16 PM | 0.940 | 0 |
| 2024-06-07 | 6:04:51 PM | 0.940 | 0 |
| 2024-06-07 | 5:04:37 PM | 0.950 | 0 |
| 2024-06-07 | 4:34:55 PM | 0.940 | 0 |
| 2024-06-07 | 4:04:27 PM | 0.950 | 0 |
| 2024-06-07 | 3:35:24 PM | 0.970 | 0 |
| 2024-06-07 | 3:04:59 PM | 0.980 | 0 |
| 2024-06-07 | 2:35:15 PM | 0.980 | 0 |
| 2024-06-07 | 2:04:39 PM | 0.960 | 0 |
| 2024-06-07 | 1:35:26 PM | 0.970 | 0 |
| 2024-06-07 | 1:08:52 PM | 0.970 | 0 |