| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:52 PM | 2.090 | 0 |
| 2024-06-07 | 2:04:29 PM | 2.080 | 0 |
| 2024-06-07 | 1:34:57 PM | 2.080 | 0 |
| 2024-06-07 | 1:08:38 PM | 2.090 | 0 |
| 2024-06-07 | 12:35:02 PM | 2.100 | 0 |
| 2024-06-07 | 12:04:39 PM | 2.120 | 0 |
| 2024-06-07 | 11:34:46 AM | 2.110 | 0 |
| 2024-06-07 | 11:04:29 AM | 2.100 | 0 |
| 2024-06-07 | 10:34:57 AM | 2.090 | 0 |
| 2024-06-07 | 10:04:35 AM | 2.100 | 0 |
| 2024-06-07 | 9:34:40 AM | 2.070 | 0 |
| 2024-06-07 | 9:04:33 AM | 2.070 | 0 |
| 2024-06-07 | 8:34:42 AM | 2.040 | 0 |