| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:41 PM | 2.220 | 0 |
| 2024-05-24 | 2:04:34 PM | 2.240 | 0 |
| 2024-05-24 | 1:34:57 PM | 2.210 | 0 |
| 2024-05-24 | 1:08:32 PM | 2.210 | 0 |
| 2024-05-24 | 12:34:50 PM | 2.220 | 0 |
| 2024-05-24 | 12:04:41 PM | 2.210 | 0 |
| 2024-05-24 | 11:34:48 AM | 2.220 | 0 |
| 2024-05-24 | 11:04:31 AM | 2.230 | 0 |
| 2024-05-24 | 10:34:54 AM | 2.220 | 0 |
| 2024-05-24 | 10:04:30 AM | 2.210 | 0 |
| 2024-05-24 | 9:35:00 AM | 2.210 | 0 |
| 2024-05-24 | 9:04:23 AM | 2.180 | 0 |
| 2024-05-24 | 8:34:42 AM | 2.130 | 0 |