| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 18:22:59 | 15.980 | 0 |
| 13/05/2024 | 17:27:21 | 15.990 | 0 |
| 13/05/2024 | 16:33:07 | 15.990 | 0 |
| 13/05/2024 | 16:30:24 | 15.990 | 0 |
| 13/05/2024 | 15:51:29 | 15.990 | 0 |
| 13/05/2024 | 15:25:10 | 15.990 | 0 |
| 13/05/2024 | 14:31:35 | 15.990 | 0 |
| 13/05/2024 | 13:38:59 | 15.990 | 0 |
| 13/05/2024 | 12:52:58 | 15.990 | 0 |
| 13/05/2024 | 12:00:05 | 15.990 | 0 |
| 13/05/2024 | 11:05:54 | 15.990 | 0 |
| 13/05/2024 | 11:01:07 | 15.990 | 0 |
| 13/05/2024 | 10:00:04 | 15.990 | 0 |