| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:25 AM | 55.190 | 0 |
| 2024-06-07 | 10:46:40 AM | 55.340 | 0 |
| 2024-06-07 | 9:47:33 AM | 55.660 | 0 |
| 2024-06-06 | 7:31:44 PM | 55.700 | 0 |
| 2024-06-06 | 7:08:38 PM | 55.670 | 0 |
| 2024-06-06 | 6:23:03 PM | 55.760 | 0 |
| 2024-06-06 | 5:37:46 PM | 55.740 | 0 |
| 2024-06-06 | 4:40:51 PM | 55.150 | 0 |
| 2024-06-06 | 3:59:27 PM | 55.370 | 0 |
| 2024-06-06 | 3:56:28 PM | 55.290 | 0 |
| 2024-06-06 | 3:10:01 PM | 55.360 | 0 |
| 2024-06-06 | 2:17:52 PM | 55.470 | 0 |
| 2024-06-06 | 1:24:37 PM | 55.820 | 0 |