| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:12:06 PM | 149.370 | 0 |
| 2024-06-06 | 12:57:46 PM | 149.370 | 0 |
| 2024-06-06 | 11:59:38 AM | 149.370 | 0 |
| 2024-06-06 | 11:32:50 AM | 149.370 | 0 |
| 2024-06-06 | 11:00:59 AM | 149.370 | 0 |
| 2024-06-06 | 10:00:36 AM | 149.370 | 0 |
| 2024-06-06 | 9:43:06 AM | 149.370 | 0 |
| 2024-06-05 | 7:37:46 PM | 148.420 | 0 |
| 2024-06-05 | 7:22:52 PM | 148.420 | 0 |
| 2024-06-05 | 6:28:23 PM | 148.420 | 0 |
| 2024-06-05 | 5:37:40 PM | 148.420 | 0 |
| 2024-06-05 | 4:37:07 PM | 149.370 | 0 |
| 2024-06-05 | 4:25:25 PM | 149.370 | 0 |