| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:00:59 | 127,770 | 0 |
| 30.05.2024 | 19:39:21 | 127,420 | 0 |
| 30.05.2024 | 19:07:42 | 127,420 | 0 |
| 30.05.2024 | 18:16:40 | 127,420 | 0 |
| 30.05.2024 | 17:22:38 | 127,590 | 0 |
| 30.05.2024 | 16:33:53 | 127,680 | 0 |
| 30.05.2024 | 16:00:02 | 127,610 | 0 |
| 30.05.2024 | 15:01:17 | 127,540 | 0 |
| 30.05.2024 | 14:54:18 | 127,540 | 0 |
| 30.05.2024 | 14:11:38 | 127,470 | 0 |
| 30.05.2024 | 13:23:12 | 127,470 | 0 |
| 30.05.2024 | 12:32:58 | 127,480 | 0 |
| 30.05.2024 | 11:48:57 | 127,900 | 0 |