| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:21:02 AM | 3.110 | 0 |
| 2024-06-10 | 10:20:58 AM | 3.180 | 0 |
| 2024-06-10 | 9:20:57 AM | 3.200 | 0 |
| 2024-06-07 | 4:21:14 PM | 3.160 | 0 |
| 2024-06-07 | 3:21:19 PM | 3.030 | 0 |
| 2024-06-07 | 2:21:09 PM | 3.060 | 0 |
| 2024-06-07 | 1:21:04 PM | 3.010 | 0 |
| 2024-06-07 | 12:21:04 PM | 3.070 | 0 |
| 2024-06-07 | 11:21:10 AM | 3.080 | 0 |
| 2024-06-07 | 10:20:59 AM | 3.080 | 0 |
| 2024-06-07 | 9:20:56 AM | 2.980 | 0 |