| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:06 | 3.360 | 0 |
| 31.05.2024 | 17:05:12 | 3.330 | 0 |
| 31.05.2024 | 16:50:43 | 3.320 | 0 |
| 31.05.2024 | 16:35:25 | 3.330 | 0 |
| 31.05.2024 | 16:20:21 | 3.290 | 0 |
| 31.05.2024 | 16:05:16 | 3.330 | 0 |
| 31.05.2024 | 15:50:32 | 3.320 | 0 |
| 31.05.2024 | 15:35:25 | 3.310 | 0 |
| 31.05.2024 | 15:20:22 | 3.350 | 0 |
| 31.05.2024 | 14:50:39 | 3.350 | 0 |
| 31.05.2024 | 14:20:59 | 3.280 | 0 |
| 31.05.2024 | 13:50:30 | 3.280 | 0 |
| 31.05.2024 | 13:21:01 | 3.280 | 0 |