| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:08 PM | 0.640 | 0 |
| 2024-05-31 | 5:05:11 PM | 0.630 | 0 |
| 2024-05-31 | 4:50:33 PM | 0.620 | 0 |
| 2024-05-31 | 4:35:30 PM | 0.640 | 0 |
| 2024-05-31 | 4:20:25 PM | 0.650 | 0 |
| 2024-05-31 | 4:05:16 PM | 0.610 | 0 |
| 2024-05-31 | 3:50:27 PM | 0.610 | 0 |
| 2024-05-31 | 3:35:25 PM | 0.590 | 0 |
| 2024-05-31 | 3:20:22 PM | 0.500 | 0 |
| 2024-05-31 | 2:50:38 PM | 0.510 | 0 |
| 2024-05-31 | 2:21:00 PM | 0.480 | 0 |
| 2024-05-31 | 1:50:30 PM | 0.510 | 0 |
| 2024-05-31 | 1:20:59 PM | 0.510 | 0 |