| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:31:06 PM | 5.310 | 0 |
| 2024-05-31 | 4:30:13 PM | 5.310 | 0 |
| 2024-05-31 | 3:41:19 PM | 5.320 | 0 |
| 2024-05-31 | 2:31:25 PM | 5.100 | 0 |
| 2024-05-31 | 1:23:05 PM | 4.960 | 0 |
| 2024-05-31 | 12:12:13 PM | 4.850 | 0 |
| 2024-05-31 | 11:26:44 AM | 4.850 | 0 |
| 2024-05-31 | 11:08:34 AM | 4.860 | 0 |
| 2024-05-31 | 9:59:40 AM | 4.820 | 0 |
| 2024-05-31 | 9:25:03 AM | 4.840 | 0 |
| 2024-05-31 | 8:59:19 AM | 4.830 | 0 |
| 2024-05-31 | 8:49:25 AM | 4.840 | 0 |
| 2024-05-30 | 9:46:25 PM | 5.250 | 0 |