| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:00 PM | 57.26 | 7 |
| 2024-05-24 | 5:15:35 PM | 57.27 | 34 |
| 2024-05-24 | 4:45:08 PM | 57.20 | 1 |
| 2024-05-24 | 4:28:54 PM | 57.43 | 2 |
| 2024-05-24 | 11:51:54 AM | 57.65 | 32 |
| 2024-05-24 | 11:51:54 AM | 57.59 | 108 |
| 2024-05-24 | 9:46:20 AM | 57.25 | 61 |
| 2024-05-24 | 9:46:20 AM | 57.26 | 39 |
| 2024-05-23 | 4:44:57 PM | 57.99 | 12 |
| 2024-05-23 | 2:43:29 PM | 58.07 | 40 |
| 2024-05-23 | 12:18:09 PM | 58.14 | 1 |
| 2024-05-23 | 11:03:55 AM | 58.16 | 27 |
| 2024-05-23 | 9:00:13 AM | 58.04 | 20 |