| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:34:20 PM | 0.610 | - |
| 2024-06-05 | 4:13:45 PM | 0.610 | - |
| 2024-06-05 | 4:10:37 PM | 0.610 | - |
| 2024-06-05 | 4:09:22 PM | 0.600 | - |
| 2024-06-05 | 4:09:17 PM | 0.610 | - |
| 2024-06-05 | 4:02:05 PM | 0.600 | - |
| 2024-06-05 | 4:01:35 PM | 0.600 | - |
| 2024-06-05 | 4:00:52 PM | 0.590 | - |
| 2024-06-05 | 3:54:24 PM | 0.600 | - |
| 2024-06-05 | 3:52:50 PM | 0.600 | - |
| 2024-06-05 | 3:49:50 PM | 0.590 | - |
| 2024-06-05 | 3:49:00 PM | 0.600 | - |
| 2024-06-05 | 3:48:37 PM | 0.590 | - |