| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:22:20 | 5.15 | - |
| 31.05.2024 | 09:22:17 | 5.16 | - |
| 31.05.2024 | 09:22:08 | 5.15 | - |
| 31.05.2024 | 09:21:58 | 5.14 | - |
| 31.05.2024 | 09:18:58 | 5.14 | - |
| 31.05.2024 | 09:18:56 | 5.13 | - |
| 31.05.2024 | 09:18:48 | 5.14 | - |
| 31.05.2024 | 09:18:39 | 5.13 | - |
| 31.05.2024 | 09:17:50 | 5.14 | - |
| 31.05.2024 | 09:17:44 | 5.15 | - |
| 31.05.2024 | 09:17:40 | 5.14 | - |
| 31.05.2024 | 09:17:08 | 5.15 | - |