| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:54:35 PM | 6.97 | 0 |
| 2024-05-20 | 2:38:09 PM | 6.73 | 0 |
| 2024-05-20 | 11:58:41 AM | 6.70 | 0 |
| 2024-05-20 | 10:37:24 AM | 6.67 | 0 |
| 2024-05-20 | 10:04:02 AM | 6.62 | 0 |
| 2024-05-17 | 9:48:14 PM | 6.90 | 0 |
| 2024-05-17 | 8:46:45 PM | 6.70 | 0 |
| 2024-05-17 | 7:46:54 PM | 6.75 | 0 |
| 2024-05-17 | 6:46:28 PM | 6.64 | 0 |
| 2024-05-17 | 5:52:01 PM | 6.65 | 0 |
| 2024-05-17 | 3:57:44 PM | 6.86 | 0 |
| 2024-05-17 | 2:37:13 PM | 6.55 | 0 |
| 2024-05-17 | 11:58:11 AM | 6.54 | 0 |