| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:28:00 AM | 4.79 | 0 |
| 2024-06-04 | 9:52:06 AM | 4.81 | 0 |
| 2024-06-03 | 9:47:02 PM | 4.84 | 0 |
| 2024-06-03 | 8:46:45 PM | 4.81 | 0 |
| 2024-06-03 | 7:47:20 PM | 4.82 | 0 |
| 2024-06-03 | 6:46:45 PM | 4.76 | 0 |
| 2024-06-03 | 5:53:41 PM | 4.84 | 0 |
| 2024-06-03 | 4:53:08 PM | 4.86 | 0 |
| 2024-06-03 | 3:50:23 PM | 4.90 | 0 |
| 2024-06-03 | 2:37:29 PM | 4.99 | 0 |
| 2024-06-03 | 11:53:28 AM | 4.96 | 0 |
| 2024-06-03 | 9:45:33 AM | 4.94 | 0 |