| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:41:40 | 1.29 | 0 |
| 30/05/2024 | 18:41:39 | 1.36 | 0 |
| 30/05/2024 | 17:42:48 | 1.39 | 0 |
| 30/05/2024 | 16:43:12 | 1.34 | 0 |
| 30/05/2024 | 15:46:26 | 1.21 | 0 |
| 30/05/2024 | 14:43:45 | 1.28 | 0 |
| 30/05/2024 | 13:43:53 | 1.22 | 0 |
| 30/05/2024 | 11:41:30 | 1.19 | 0 |
| 30/05/2024 | 08:38:31 | 1.16 | 0 |
| 29/05/2024 | 21:42:02 | 1.32 | 0 |
| 29/05/2024 | 20:42:00 | 1.35 | 0 |
| 29/05/2024 | 19:42:17 | 1.45 | 0 |
| 29/05/2024 | 18:41:41 | 1.42 | 0 |