| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:18:15 PM | 1.09 | 0 |
| 2024-05-24 | 5:16:35 PM | 1.10 | 0 |
| 2024-05-24 | 4:17:27 PM | 1.06 | 0 |
| 2024-05-24 | 3:12:02 PM | 1.05 | 0 |
| 2024-05-24 | 2:18:56 PM | 1.04 | 0 |
| 2024-05-24 | 1:18:29 PM | 1.05 | 0 |
| 2024-05-24 | 12:17:28 PM | 1.06 | 0 |
| 2024-05-24 | 11:13:35 AM | 1.05 | 0 |
| 2024-05-24 | 9:49:12 AM | 1.07 | 0 |