| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 17:39:47 | 7.18 | 0 |
| 15/05/2024 | 16:38:48 | 7.23 | 0 |
| 15/05/2024 | 15:43:18 | 7.27 | 0 |
| 15/05/2024 | 14:39:10 | 6.96 | 0 |
| 15/05/2024 | 13:38:31 | 6.91 | 0 |
| 15/05/2024 | 11:36:56 | 6.87 | 0 |
| 15/05/2024 | 08:27:00 | 6.77 | 0 |
| 14/05/2024 | 21:37:54 | 6.82 | 0 |
| 14/05/2024 | 20:38:07 | 6.71 | 0 |
| 14/05/2024 | 19:38:07 | 6.58 | 0 |
| 14/05/2024 | 18:37:52 | 6.57 | 0 |
| 14/05/2024 | 17:40:33 | 6.80 | 0 |
| 14/05/2024 | 16:38:37 | 6.77 | 0 |