| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:34 AM | 21.700 | 0 |
| 2024-05-30 | 9:01:37 AM | 21.160 | 0 |
| 2024-05-29 | 9:45:37 PM | 21.350 | 0 |
| 2024-05-29 | 7:46:52 PM | 21.330 | 0 |
| 2024-05-29 | 5:45:33 PM | 21.290 | 0 |
| 2024-05-29 | 3:45:22 PM | 21.810 | 0 |
| 2024-05-29 | 1:46:25 PM | 21.910 | 0 |
| 2024-05-29 | 11:46:56 AM | 22.140 | 0 |
| 2024-05-29 | 9:47:14 AM | 22.600 | 0 |
| 2024-05-29 | 9:02:59 AM | 22.360 | 0 |
| 2024-05-28 | 9:46:37 PM | 21.460 | 0 |
| 2024-05-28 | 7:45:58 PM | 21.550 | 0 |
| 2024-05-28 | 6:25:51 PM | 21.610 | 35 |