| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:35 PM | 52.040 | 0 |
| 2024-06-04 | 3:46:52 PM | 53.180 | 0 |
| 2024-06-04 | 1:46:11 PM | 52.610 | 0 |
| 2024-06-04 | 11:46:07 AM | 52.700 | 0 |
| 2024-06-04 | 9:46:23 AM | 53.770 | 0 |
| 2024-06-04 | 9:02:10 AM | 53.450 | 0 |
| 2024-06-03 | 9:46:49 PM | 52.410 | 0 |
| 2024-06-03 | 7:46:57 PM | 52.300 | 0 |
| 2024-06-03 | 5:46:12 PM | 52.670 | 0 |
| 2024-06-03 | 3:46:23 PM | 53.440 | 0 |
| 2024-06-03 | 1:45:50 PM | 53.190 | 0 |
| 2024-06-03 | 11:45:28 AM | 53.410 | 0 |
| 2024-06-03 | 9:46:05 AM | 53.130 | 0 |