| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:06 PM | 15.690 | 0 |
| 2024-06-05 | 7:45:21 PM | 15.690 | 0 |
| 2024-06-05 | 5:45:24 PM | 15.690 | 0 |
| 2024-06-05 | 3:45:33 PM | 15.690 | 0 |
| 2024-06-05 | 1:45:22 PM | 15.710 | 0 |
| 2024-06-05 | 11:46:14 AM | 15.700 | 0 |
| 2024-06-05 | 9:46:15 AM | 15.660 | 0 |
| 2024-06-05 | 9:01:43 AM | 15.660 | 0 |
| 2024-06-04 | 9:46:00 PM | 15.660 | 0 |
| 2024-06-04 | 7:46:24 PM | 15.660 | 0 |
| 2024-06-04 | 5:45:59 PM | 15.660 | 0 |
| 2024-06-04 | 3:46:30 PM | 15.660 | 0 |
| 2024-06-04 | 1:46:09 PM | 15.660 | 0 |