| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:52 AM | 74.500 | 0 |
| 2024-05-30 | 9:46:15 AM | 74.380 | 0 |
| 2024-05-30 | 9:01:24 AM | 73.900 | 0 |
| 2024-05-29 | 9:45:30 PM | 73.900 | 0 |
| 2024-05-29 | 7:45:24 PM | 73.900 | 0 |
| 2024-05-29 | 5:45:30 PM | 73.900 | 0 |
| 2024-05-29 | 3:45:29 PM | 73.750 | 0 |
| 2024-05-29 | 1:46:02 PM | 74.400 | 0 |
| 2024-05-29 | 11:46:15 AM | 74.540 | 0 |
| 2024-05-29 | 9:46:19 AM | 74.540 | 0 |
| 2024-05-29 | 9:01:19 AM | 74.340 | 0 |
| 2024-05-28 | 9:47:00 PM | 74.570 | 0 |
| 2024-05-28 | 7:46:56 PM | 74.570 | 0 |