| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:09:33 PM | 2.16 | 0 |
| 2024-06-06 | 1:08:31 PM | 2.15 | 0 |
| 2024-06-06 | 12:09:17 PM | 2.15 | 0 |
| 2024-06-06 | 11:08:29 AM | 2.14 | 0 |
| 2024-06-06 | 8:39:11 AM | 2.08 | 0 |
| 2024-06-05 | 6:12:04 PM | 2.08 | 0 |
| 2024-06-05 | 5:08:14 PM | 2.07 | 0 |
| 2024-06-05 | 4:08:31 PM | 2.06 | 0 |
| 2024-06-05 | 3:07:29 PM | 2.07 | 0 |
| 2024-06-05 | 2:09:31 PM | 2.07 | 0 |
| 2024-06-05 | 1:09:07 PM | 2.05 | 0 |
| 2024-06-05 | 12:09:38 PM | 2.04 | 0 |
| 2024-06-05 | 11:08:37 AM | 2.04 | 0 |