| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:45 PM | 1.6500 | 0 |
| 2024-05-30 | 7:35:44 PM | 1.7200 | 0 |
| 2024-05-30 | 5:36:28 PM | 1.7300 | 0 |
| 2024-05-30 | 3:35:51 PM | 1.7100 | 0 |
| 2024-05-30 | 1:36:45 PM | 1.7400 | 0 |
| 2024-05-30 | 11:36:22 AM | 1.7100 | 0 |
| 2024-05-30 | 9:36:56 AM | 1.7100 | 0 |
| 2024-05-30 | 8:02:15 AM | 1.7100 | 0 |
| 2024-05-29 | 9:36:10 PM | 1.7700 | 0 |
| 2024-05-29 | 7:35:22 PM | 1.7800 | 0 |
| 2024-05-29 | 5:35:20 PM | 1.9300 | 0 |