| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:50 PM | 434.6500 | 100 |
| 2024-05-31 | 9:54:50 PM | 434.7300 | 700 |
| 2024-05-31 | 9:54:50 PM | 434.6500 | 100 |
| 2024-05-31 | 9:54:50 PM | 434.5700 | 100 |
| 2024-05-31 | 9:54:50 PM | 434.5700 | 100 |
| 2024-05-31 | 9:54:50 PM | 434.8000 | 100 |
| 2024-05-31 | 9:54:50 PM | 434.4900 | 100 |
| 2024-05-31 | 9:54:50 PM | 434.6100 | 200 |
| 2024-05-31 | 9:54:50 PM | 434.6100 | 137 |
| 2024-05-31 | 9:54:50 PM | 434.6100 | 141 |
| 2024-05-31 | 9:54:50 PM | 434.6100 | 120 |
| 2024-05-31 | 9:54:50 PM | 434.6100 | 105 |