| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:35:11 PM | 1.050 | 0 |
| 2024-05-29 | 11:35:18 AM | 1.060 | 0 |
| 2024-05-29 | 11:04:44 AM | 1.040 | 0 |
| 2024-05-29 | 10:35:21 AM | 1.040 | 0 |
| 2024-05-29 | 10:04:47 AM | 1.020 | 0 |
| 2024-05-29 | 9:35:23 AM | 1.000 | 0 |
| 2024-05-29 | 9:04:51 AM | 0.990 | 0 |
| 2024-05-28 | 9:35:07 PM | 0.970 | 0 |
| 2024-05-28 | 9:05:01 PM | 0.970 | 0 |
| 2024-05-28 | 8:34:56 PM | 0.980 | 0 |
| 2024-05-28 | 8:04:40 PM | 0.970 | 0 |
| 2024-05-28 | 7:34:26 PM | 0.970 | 0 |
| 2024-05-28 | 7:04:39 PM | 0.970 | 0 |