| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:35:31 PM | 0.140 | 0 |
| 2024-05-22 | 8:04:47 PM | 0.140 | 0 |
| 2024-05-22 | 7:34:53 PM | 0.140 | 0 |
| 2024-05-22 | 7:04:47 PM | 0.140 | 0 |
| 2024-05-22 | 6:35:07 PM | 0.140 | 0 |
| 2024-05-22 | 6:04:40 PM | 0.140 | 0 |
| 2024-05-22 | 5:04:52 PM | 0.170 | 0 |
| 2024-05-22 | 4:35:18 PM | 0.170 | 0 |
| 2024-05-22 | 4:04:26 PM | 0.180 | 0 |
| 2024-05-22 | 3:35:04 PM | 0.170 | 0 |
| 2024-05-22 | 3:04:48 PM | 0.170 | 0 |
| 2024-05-22 | 2:35:25 PM | 0.170 | 0 |
| 2024-05-22 | 2:04:45 PM | 0.170 | 0 |