| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:34:37 PM | 167.950 | 0 |
| 2024-05-21 | 12:34:42 PM | 167.900 | 0 |
| 2024-05-21 | 11:34:28 AM | 167.940 | 0 |
| 2024-05-21 | 10:34:47 AM | 167.960 | 0 |
| 2024-05-21 | 9:34:51 AM | 167.870 | 0 |
| 2024-05-21 | 8:34:21 AM | 167.630 | 0 |
| 2024-05-20 | 9:34:40 PM | 167.610 | 0 |
| 2024-05-20 | 8:34:37 PM | 167.610 | 0 |
| 2024-05-20 | 7:35:19 PM | 167.600 | 0 |
| 2024-05-20 | 6:34:22 PM | 167.590 | 0 |
| 2024-05-20 | 4:34:37 PM | 167.800 | 0 |
| 2024-05-20 | 3:34:42 PM | 167.860 | 0 |
| 2024-05-20 | 2:34:23 PM | 167.970 | 0 |