| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:52 AM | 3.140 | 0 |
| 2024-06-07 | 9:55:11 AM | 3.160 | 0 |
| 2024-06-06 | 7:34:59 PM | 3.200 | 0 |
| 2024-06-06 | 7:22:50 PM | 3.190 | 0 |
| 2024-06-06 | 6:31:54 PM | 3.190 | 0 |
| 2024-06-06 | 4:41:24 PM | 3.220 | 0 |
| 2024-06-06 | 4:01:35 PM | 3.210 | 0 |
| 2024-06-06 | 3:49:45 PM | 3.190 | 0 |
| 2024-06-06 | 3:02:11 PM | 3.210 | 0 |
| 2024-06-06 | 2:07:04 PM | 3.160 | 0 |
| 2024-06-06 | 1:10:46 PM | 3.170 | 0 |
| 2024-06-06 | 1:10:19 PM | 3.180 | 0 |
| 2024-06-06 | 12:23:13 PM | 3.170 | 0 |