| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:24:32 PM | 2.950 | 0 |
| 2024-06-03 | 4:43:02 PM | 2.930 | 0 |
| 2024-06-03 | 4:34:45 PM | 2.930 | 0 |
| 2024-06-03 | 4:00:44 PM | 2.940 | 0 |
| 2024-06-03 | 2:59:47 PM | 2.960 | 0 |
| 2024-06-03 | 2:01:21 PM | 2.890 | 0 |
| 2024-06-03 | 1:12:22 PM | 2.920 | 0 |
| 2024-06-03 | 12:24:07 PM | 2.930 | 0 |
| 2024-06-03 | 11:36:23 AM | 2.980 | 0 |
| 2024-06-03 | 11:24:05 AM | 2.980 | 0 |
| 2024-06-03 | 10:38:13 AM | 2.980 | 0 |
| 2024-06-03 | 9:55:28 AM | 2.930 | 0 |
| 2024-06-03 | 9:47:56 AM | 2.930 | 0 |