| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 19:34:35 | 0.063 | 0 |
| 24/05/2024 | 19:20:02 | 0.063 | 0 |
| 24/05/2024 | 18:29:29 | 0.063 | 0 |
| 24/05/2024 | 17:29:41 | 0.064 | 0 |
| 24/05/2024 | 16:50:22 | 0.064 | 0 |
| 24/05/2024 | 16:32:23 | 0.064 | 0 |
| 24/05/2024 | 16:00:24 | 0.064 | 0 |
| 24/05/2024 | 15:51:21 | 0.064 | 0 |
| 24/05/2024 | 15:24:23 | 0.055 | 0 |
| 24/05/2024 | 14:35:27 | 0.055 | 0 |
| 24/05/2024 | 13:41:56 | 0.055 | 0 |
| 24/05/2024 | 13:31:08 | 0.055 | 0 |
| 24/05/2024 | 13:25:33 | 0.056 | 0 |