| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:58 AM | 11.360 | 0 |
| 2024-05-30 | 10:00:17 AM | 11.430 | 0 |
| 2024-05-30 | 9:33:48 AM | 11.400 | 0 |
| 2024-05-29 | 7:31:07 PM | 11.550 | 0 |
| 2024-05-29 | 7:15:40 PM | 11.520 | 0 |
| 2024-05-29 | 6:14:37 PM | 11.520 | 0 |
| 2024-05-29 | 5:25:02 PM | 11.480 | 0 |
| 2024-05-29 | 4:32:02 PM | 11.610 | 0 |
| 2024-05-29 | 3:50:27 PM | 11.400 | 0 |
| 2024-05-29 | 3:13:24 PM | 11.640 | 0 |
| 2024-05-29 | 2:22:00 PM | 11.800 | 0 |
| 2024-05-29 | 1:33:31 PM | 11.800 | 0 |
| 2024-05-29 | 12:44:49 PM | 11.850 | 0 |