| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:42 AM | 1.140 | 0 |
| 2024-05-29 | 9:20:44 AM | 1.070 | 0 |
| 2024-05-29 | 8:20:42 AM | 1.060 | 0 |
| 2024-05-28 | 9:20:23 PM | 1.080 | 0 |
| 2024-05-28 | 8:20:38 PM | 1.090 | 0 |
| 2024-05-28 | 7:20:25 PM | 1.090 | 0 |
| 2024-05-28 | 6:20:50 PM | 1.090 | 0 |
| 2024-05-28 | 5:20:56 PM | 1.160 | 0 |
| 2024-05-28 | 4:21:02 PM | 1.170 | 0 |
| 2024-05-28 | 3:21:01 PM | 1.270 | 0 |
| 2024-05-28 | 2:20:49 PM | 1.330 | 0 |
| 2024-05-28 | 1:20:52 PM | 1.340 | 0 |
| 2024-05-28 | 12:20:49 PM | 1.310 | 0 |