| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:55 AM | 0.260 | 0 |
| 2024-05-30 | 9:20:26 PM | 0.270 | 0 |
| 2024-05-30 | 8:20:52 PM | 0.270 | 0 |
| 2024-05-30 | 7:20:32 PM | 0.280 | 0 |
| 2024-05-30 | 6:21:05 PM | 0.270 | 0 |
| 2024-05-30 | 5:21:03 PM | 0.280 | 0 |
| 2024-05-30 | 4:21:14 PM | 0.320 | 0 |
| 2024-05-30 | 3:21:19 PM | 0.360 | 0 |
| 2024-05-30 | 2:21:06 PM | 0.320 | 0 |
| 2024-05-30 | 1:21:08 PM | 0.310 | 0 |
| 2024-05-30 | 12:21:03 PM | 0.370 | 0 |
| 2024-05-30 | 11:21:09 AM | 0.410 | 0 |
| 2024-05-30 | 10:20:58 AM | 0.380 | 0 |